نمای کلی بازار
شاخص کل: | 2,304,448.16 (1071.07) |
---|---|
شاخص کل(هم ورزن): | 763,655.86 (4650.43) |
وضعیت بازار: | بسته |
ارزش معاملات: | 80,800.360B |
وضعیت گروه ها
بیشترین افزایش قیمت
نماد | آخرین قیمت | تغییر آخرین قیمت | تغییر قیمت پایانی |
---|---|---|---|
#زماهان | 31,600 | 6.94% | 6.94% |
#ولشرق | 4,328 | 7.00% | 6.67% |
#ولبهمن | 2,675 | 7.00% | 6.64% |
#زقیام | 4,014 | 6.98% | 6.61% |
#حآسا | 8,570 | 6.99% | 6.49% |
#دیران | 7,780 | 6.87% | 6.46% |
#سشمال | 18,990 | 6.21% | 6.43% |
#وتوسم | 3,556 | 6.98% | 6.35% |
#وصنعت | 1,685 | 6.98% | 6.29% |
#نوین | 1,889 | 6.00% | 6.23% |
#کسرا | 5,185 | 7.00% | 6.21% |
#سپیدار | 138,000 | 6.94% | 6.16% |
#سدشت | 108,070 | 7.00% | 5.84% |
#لابسا | 9,900 | 6.91% | 5.83% |
#بسویچ | 5,630 | 1.78% | 5.78% |
#کفپارس | 3,420 | 6.98% | 5.76% |
#شدوص | 4,910 | 6.99% | 5.53% |
#سرود | 49,100 | 4.27% | 5.12% |
#تاپکیش | 4,188 | 4.10% | 5.10% |
#غدیس | 17,430 | 4.31% | 5.03% |
بیثشترین کاهش قیمت
نماد | آخرین قیمت | تغییر آخرین قیمت | تغییر قیمت پایانی |
---|---|---|---|
#ثامان | 21,740 | -4.98% | -4.98% |
#لپیام | 61,700 | -4.93% | -4.93% |
#کساپا | 9,650 | -3.88% | -4.38% |
#غگلپا | 14,580 | -4.71% | -4.25% |
#ولتجار | 5,590 | -3.29% | -4.15% |
#غگز | 6,880 | -4.97% | -4.01% |
#کسعدی | 11,450 | -4.34% | -3.93% |
#زگلدشت | 22,750 | -2.99% | -3.84% |
#سکرد | 8,850 | -2.43% | -3.64% |
#آینده | 7,670 | -4.72% | -3.23% |
#ثعتما | 27,800 | -2.97% | -2.97% |
#وهنر | 6,620 | -2.93% | -2.93% |
#فپنتا | 52,730 | -3.57% | -2.91% |
#ومشان | 5,330 | -2.91% | -2.91% |
#تمحرکه | 15,450 | -2.95% | -2.83% |
#بمیلا | 6,900 | -2.95% | -2.81% |
#ثالوند | 13,660 | -2.98% | -2.77% |
#آ س پ | 25,000 | -2.91% | -2.72% |
#وساخت | 1,847 | -4.00% | -2.70% |
#قیستو | 11,170 | -2.95% | -2.69% |
سهمهایی که از منفی به مثبت رفته اند
نماد | آخرین قیمت | تغییر آخرین قیمت | قیمت بازشدن |
---|---|---|---|
#کپارس | 11,350 | 6.97% | -1.41% |
#لابسا | 9,900 | 6.91% | -0.11% |
#پردیس | 2,467 | 5.93% | -0.17% |
#شپاکسا | 1,921 | 5.09% | -0.93% |
#لپارس | 32,940 | 4.97% | -1.12% |
#خاذین | 3,284 | 4.92% | -0.89% |
#اپال | 13,690 | 4.82% | -1.53% |
#پلاسک | 9,180 | 4.79% | -0.23% |
#فالوم | 14,140 | 4.74% | -3.70% |
#غبشهر | 2,157 | 4.25% | -0.92% |
#تاپکیش | 4,188 | 4.10% | -3.55% |
#شکربن | 7,600 | 3.83% | -0.41% |
#وسبحان | 2,093 | 3.61% | -0.64% |
#آسیا | 1,661 | 3.49% | -1.18% |
#چکاوه | 14,240 | 3.49% | -1.53% |
#وملل | 2,411 | 3.16% | -0.60% |
#ساروج | 16,087 | 2.99% | -0.70% |
#وامیر | 385,650 | 2.99% | -2.12% |
#دشیری | 146,350 | 2.99% | -2.32% |
#کایتا | 51,900 | 2.98% | -2.98% |
#فنفت | 15,240 | 2.97% | -1.89% |
#لخانه | 14,590 | 2.96% | -2.61% |
#قجام | 7,530 | 2.87% | -1.78% |
#زپارس | 37,750 | 2.67% | -0.08% |
#غپآذر | 19,680 | 2.55% | -1.51% |
#خریخت | 2,089 | 2.30% | -0.49% |
#غدشت | 18,550 | 2.15% | -0.28% |
#سخواف | 2,317 | 2.12% | -1.90% |
#ددام | 16,000 | 2.11% | -2.36% |
#کلوند | 5,210 | 2.10% | -0.45% |
#اردستان | 16,150 | 2.09% | -0.25% |
#خکار | 3,329 | 2.02% | -1.01% |
#بکام | 2,981 | 2.02% | -0.58% |
#شکف | 23,300 | 1.97% | -0.88% |
#تپمپی | 13,080 | 1.95% | -2.49% |
#تابا | 24,200 | 1.89% | -2.32% |
#کهرام | 30,500 | 1.84% | -1.84% |
#وپسا | 1,475 | 1.79% | -1.04% |
#فولاژح | 5,100 | 1.76% | -0.04% |
#وگستر | 18,020 | 1.75% | -0.90% |
#فسوژ | 21,530 | 1.75% | -0.90% |
#دتولید | 11,740 | 1.73% | -2.08% |
#ثپردیس | 17,690 | 1.73% | -0.52% |
#فلوله | 3,435 | 1.63% | -1.45% |
#سباقر | 22,350 | 1.59% | -0.45% |
#ثفارس | 34,600 | 1.59% | -2.00% |
#کزغال | 23,350 | 1.52% | -1.96% |
#شگویا | 18,690 | 1.41% | -0.16% |
#فروی | 4,011 | 1.31% | -2.02% |
#بنو | 3,780 | 1.31% | -0.64% |
#غاذر | 15,920 | 1.27% | -0.19% |
#وتوسکاح | 2,591 | 1.25% | -0.63% |
#حخزر | 17,010 | 1.25% | -0.83% |
#کخاک | 15,630 | 1.23% | -1.81% |
#رکیش | 2,340 | 1.21% | -1.34% |
#وبوعلی | 2,273 | 1.20% | -1.16% |
#کبافق | 31,450 | 1.19% | -0.26% |
#وتوکا | 4,100 | 1.16% | -0.67% |
#شسپا | 5,014 | 1.15% | -0.14% |
#ثعمرا | 18,700 | 1.14% | -1.73% |
#درازی | 17,810 | 1.14% | -0.62% |
#نوری | 189,500 | 1.05% | -0.87% |
#غپینو | 3,197 | 1.01% | -0.92% |
#وسکاب | 1,720 | 1.00% | -0.65% |
#وبهمن | 4,253 | 0.99% | -0.97% |
#وملت | 3,772 | 0.99% | -0.94% |
#فسدید | 118,750 | 0.98% | -0.98% |
#جوین | 2,652 | 0.95% | -0.61% |
#شبندر | 11,850 | 0.94% | -0.34% |
#فسازان | 4,850 | 0.94% | -1.75% |
#حریل | 2,180 | 0.93% | -0.19% |
#وپویا | 4,000 | 0.88% | -1.36% |
#قصفها | 167,000 | 0.87% | -0.58% |
#شپنا | 6,180 | 0.82% | -0.16% |
#آوا | 13,700 | 0.81% | -0.21% |
#وآتوس | 2,142 | 0.80% | -1.98% |
#البرز | 2,990 | 0.78% | -1.75% |
#دحاوی | 1,700 | 0.77% | -2.49% |
#دبالک | 10,740 | 0.75% | -2.72% |
#کرمان | 1,343 | 0.75% | -1.13% |
#هجرت | 27,300 | 0.74% | -0.37% |
#کاوه | 12,440 | 0.73% | -0.57% |
#ارزش | 19,400 | 0.73% | -0.26% |
#ولکارح | 1,850 | 0.71% | -2.45% |
#کطبس | 7,470 | 0.67% | -0.81% |
#پالایش | 154,120 | 0.67% | -0.18% |
#کپرور | 13,400 | 0.60% | -2.48% |
#خمحور | 4,995 | 0.58% | -1.23% |
#ملت | 3,012 | 0.53% | -0.53% |
#وبازار | 17,670 | 0.51% | -0.57% |
#وساشرقی | 431 | 0.46% | -2.56% |
#وساغربی | 435 | 0.46% | -2.31% |
#شاروم | 13,330 | 0.45% | -0.75% |
#ثاخت | 4,539 | 0.40% | -1.55% |
#زمگسا | 39,490 | 0.38% | -0.38% |
#وپست | 8,090 | 0.37% | -0.25% |
#وامید | 17,570 | 0.34% | -0.69% |
#دالبر | 5,900 | 0.34% | -0.51% |
#گوهران | 3,450 | 0.32% | -3.46% |
#سفانو | 90,400 | 0.31% | -2.85% |
#اخابر | 10,010 | 0.30% | -0.30% |
#شاملا | 24,330 | 0.29% | -1.07% |
#فروژ | 38,950 | 0.25% | -0.13% |
#وسکرمان | 430 | 0.23% | -1.40% |
#وسکرد | 434 | 0.23% | -0.69% |
#سغدیر | 8,960 | 0.22% | -0.22% |
#وهور | 1,963 | 0.20% | -0.46% |
#وسهمدا | 512 | 0.19% | -1.96% |
#واتی | 7,800 | 0.13% | -0.26% |
#ختراک | 4,310 | 0.12% | -0.12% |
#کچاد | 4,650 | 0.11% | -1.40% |
#مدیر | 18,044 | 0.09% | -4.65% |
#نطرین | 12,530 | 0.08% | -0.16% |
#ناما | 14,500 | 0.07% | -2.14% |
#شکبیر | 80,650 | 0.06% | -0.25% |
#کاریس | 24,500 | 0.02% | -0.35% |
#زرین | 18,670 | 0.01% | -0.05% |
سهمهایی که از مثبت به منفی رفته اند
نماد | آخرین قیمت | تغییر آخرین قیمت | قیمت بازشدن |
---|---|---|---|
#کسعدی | 11,450 | -4.34% | 0.08% |
#لسرما | 35,770 | -3.61% | 0.92% |
#غنیلی | 4,730 | -3.47% | 3.88% |
#تکنو | 6,530 | -3.26% | 0.74% |
#ثالوند | 13,660 | -2.98% | 2.70% |
#اعتلا | 3,970 | -2.98% | 0.20% |
#چنوپا | 29,450 | -2.97% | 2.97% |
#قیستو | 11,170 | -2.95% | 2.95% |
#تمحرکه | 15,450 | -2.95% | 2.39% |
#شلیا | 7,660 | -2.92% | 2.53% |
#آ س پ | 25,000 | -2.91% | 0.58% |
#کقزوی | 26,900 | -2.89% | 1.08% |
#شراز | 17,400 | -2.79% | 1.06% |
#غگرجی | 2,326 | -2.68% | 1.26% |
#بپردیس | 1,640 | -2.55% | 2.14% |
#وتعاون | 1,054 | -2.50% | 1.11% |
#غگلستا | 10,050 | -2.43% | 1.65% |
#سکرد | 8,850 | -2.43% | 0.55% |
#شتوکا | 10,570 | -2.40% | 1.39% |
#وایران | 5,380 | -2.36% | 3.09% |
#غگیلا | 12,600 | -2.17% | 1.79% |
#وبانک | 12,740 | -2.08% | 0.31% |
#شسم | 225,350 | -1.98% | 1.96% |
#سفارود | 11,620 | -1.94% | 0.08% |
#سجام | 3,100 | -1.86% | 2.56% |
#خاهن | 3,256 | -1.81% | 1.03% |
#فاهواز | 7,610 | -1.81% | 1.68% |
#سپ | 16,180 | -1.70% | 0.91% |
#خوساز | 30,090 | -1.70% | 1.44% |
#ثتران | 9,430 | -1.67% | 0.73% |
#وملی | 243,940 | -1.64% | 0.74% |
#شغدیر | 84,250 | -1.63% | 1.23% |
#شساخت | 13,450 | -1.61% | 2.85% |
#پکرمان | 20,540 | -1.58% | 0.62% |
#دجابر | 13,100 | -1.50% | 1.20% |
#غچین | 5,920 | -1.50% | 2.33% |
#قثابت | 3,027 | -1.50% | 0.13% |
#ساینا | 43,350 | -1.48% | 0.45% |
#خرینگ | 17,560 | -1.46% | 0.45% |
#سایرا | 44,300 | -1.45% | 0.78% |
#وسپه | 4,441 | -1.44% | 0.47% |
#زنگان | 16,710 | -1.36% | 1.53% |
#خلنت | 19,000 | -1.35% | 3.06% |
#حسینا | 33,300 | -1.33% | 1.63% |
#سنیر | 60,000 | -1.32% | 2.29% |
#فزرین | 4,291 | -1.29% | 2.05% |
#ثباغ | 15,500 | -1.21% | 1.72% |
#سحرخیز | 40,667 | -1.21% | 1.02% |
#باران | 1,741 | -1.19% | 2.16% |
#حفارس | 2,185 | -1.18% | 1.00% |
#فرآور | 39,200 | -1.13% | 2.62% |
#وسینا | 2,080 | -1.09% | 0.57% |
#کگاز | 38,490 | -1.08% | 0.59% |
#قنیشا | 2,963 | -1.04% | 0.90% |
#غناب | 1,100 | -0.99% | 2.43% |
#حگردش | 2,652 | -0.93% | 2.80% |
#درازک | 10,860 | -0.91% | 0.27% |
#آریان | 4,080 | -0.89% | 1.75% |
#گوهر | 184,974 | -0.88% | 0.20% |
#پرداخت | 7,090 | -0.83% | 0.42% |
#ثنور | 4,915 | -0.83% | 1.74% |
#دکپسول | 103,000 | -0.82% | 0.14% |
#آپ | 6,480 | -0.77% | 0.77% |
#دفارا | 31,280 | -0.76% | 1.40% |
#بترانس | 2,060 | -0.72% | 1.11% |
#ولغدر | 4,702 | -0.72% | 0.89% |
#وطوبی | 2,702 | -0.70% | 3.93% |
#وبشهر | 3,859 | -0.69% | 0.44% |
#ونفت | 4,740 | -0.69% | 1.19% |
#شرانل | 80,000 | -0.68% | 0.56% |
#تکشا | 34,890 | -0.65% | 0.85% |
#سدور | 14,300 | -0.63% | 0.07% |
#کفرا | 10,090 | -0.59% | 0.39% |
#وآذر | 9,170 | -0.54% | 1.41% |
#وبملت | 2,470 | -0.52% | 0.24% |
#پلاست | 9,900 | -0.50% | 2.31% |
#شبصیر | 18,700 | -0.48% | 2.71% |
#دسینا | 17,000 | -0.47% | 0.82% |
#دکوثر | 13,300 | -0.44% | 0.45% |
#سمازن | 22,670 | -0.44% | 0.79% |
#خبهمن | 1,867 | -0.43% | 1.33% |
#فباهنر | 5,400 | -0.42% | 0.50% |
#تبرک | 14,470 | -0.41% | 1.72% |
#سبهان | 107,750 | -0.41% | 1.21% |
#دشیمی | 30,800 | -0.39% | 1.16% |
#شبهرن | 15,710 | -0.38% | 1.27% |
#قشهد | 14,230 | -0.35% | 2.24% |
#حتاید | 5,850 | -0.34% | 2.21% |
#غشهد | 4,180 | -0.33% | 0.83% |
#فروس | 3,005 | -0.33% | 1.49% |
#سپاها | 22,490 | -0.31% | 0.49% |
#ونیرو | 5,208 | -0.31% | 0.75% |
#شگل | 6,620 | -0.30% | 0.60% |
#سیدکو | 21,820 | -0.27% | 0.05% |
#کماسه | 7,700 | -0.26% | 3.63% |
#سدبیر | 40,950 | -0.24% | 3.90% |
#کشرق | 123,000 | -0.20% | 2.64% |
#مداران | 5,500 | -0.18% | 3.09% |
#وکار | 2,503 | -0.16% | 0.84% |
#چدن | 2,690 | -0.15% | 0.97% |
#وغدیر | 21,340 | -0.14% | 0.09% |
#کاریز | 3,050 | -0.13% | 0.52% |
#قشیر | 8,890 | -0.11% | 1.01% |
#فاسمین | 4,635 | -0.11% | 1.06% |
#تماوند | 4,710 | -0.11% | 0.06% |
#امین | 3,190 | -0.09% | 1.53% |
#خپارس | 1,086 | -0.09% | 0.37% |
#شخارک | 53,670 | -0.07% | 0.24% |
#ونوین | 3,190 | -0.06% | 1.19% |
#تاپیکو | 16,300 | -0.06% | 1.04% |
#کساوه | 20,010 | -0.05% | 2.40% |
#خدیزل | 3,919 | -0.03% | 1.10% |
#تلیسه | 4,284 | -0.02% | 0.61% |