نمای کلی بازار
شاخص کل: | 2,231,449.76 (-7648.76) |
---|---|
شاخص کل(هم ورزن): | 741,344.55 (-2760.63) |
وضعیت بازار: | بسته |
ارزش معاملات: | 42,236.479B |
وضعیت گروه ها
بیشترین افزایش قیمت
نماد | آخرین قیمت | تغییر آخرین قیمت | تغییر قیمت پایانی |
---|---|---|---|
#ولکارح | 2,238 | 8.06% | 11.10% |
#دامین | 8,960 | 6.92% | 6.80% |
#کشرق | 158,650 | 6.97% | 6.70% |
#وتوسم | 3,735 | 6.98% | 6.61% |
#لابسا | 12,880 | 2.46% | 6.04% |
#وآوا | 5,361 | 6.98% | 5.84% |
#وتوس | 23,910 | 6.97% | 5.77% |
#وطوبی | 2,604 | 6.98% | 5.75% |
#غگلپا | 16,500 | 3.83% | 5.72% |
#ودی | 6,990 | 4.17% | 5.36% |
#درازک | 11,390 | 6.44% | 5.04% |
#ثامان | 22,750 | 4.98% | 4.98% |
#سپیدار | 133,250 | 6.00% | 4.97% |
#رتکو | 9,510 | 4.96% | 4.85% |
#فمراد | 13,280 | 4.98% | 4.82% |
#ملت | 3,525 | 6.98% | 4.76% |
#غفارس | 12,570 | 4.92% | 4.67% |
#خشرق | 6,610 | 4.92% | 4.44% |
#نمرینو | 43,800 | 4.98% | 4.38% |
#غدیس | 17,940 | 3.34% | 4.37% |
بیثشترین کاهش قیمت
نماد | آخرین قیمت | تغییر آخرین قیمت | تغییر قیمت پایانی |
---|---|---|---|
#ثفارس | 29,900 | -6.99% | -6.99% |
#کماسه | 6,990 | -5.79% | -6.19% |
#واعتبار | 4,014 | -6.99% | -6.02% |
#سدشت | 113,660 | -6.99% | -5.85% |
#خلنت | 15,520 | -6.95% | -5.81% |
#ثعتما | 26,450 | -4.85% | -4.85% |
#آردینه | 15,500 | -4.96% | -4.84% |
#غشاذر | 5,770 | -5.56% | -4.41% |
#خکمک | 4,357 | -4.99% | -4.38% |
#فنرژی | 31,250 | -3.99% | -3.99% |
#شلعاب | 1,307 | -3.96% | -3.89% |
#کگاز | 33,950 | -4.90% | -3.80% |
#سدور | 13,600 | -3.20% | -3.70% |
#حفارس | 1,862 | -3.07% | -3.69% |
#قثابت | 2,710 | -4.30% | -3.60% |
#ولملت | 6,280 | -3.08% | -3.54% |
#فسرب | 2,080 | -4.41% | -3.40% |
#سقاین | 5,240 | -2.23% | -3.35% |
#پارسیان | 2,880 | -4.76% | -3.33% |
#ثنوسا | 9,160 | -4.68% | -3.22% |
سهمهایی که از منفی به مثبت رفته اند
نماد | آخرین قیمت | تغییر آخرین قیمت | قیمت بازشدن |
---|---|---|---|
#وآوا | 5,361 | 6.98% | -1.90% |
#بسویچ | 5,390 | 6.94% | -2.78% |
#حآسا | 8,420 | 5.25% | -0.38% |
#کساپا | 8,410 | 4.99% | -2.50% |
#حپترو | 34,390 | 4.97% | -0.37% |
#شاروم | 13,430 | 4.92% | -0.31% |
#خشرق | 6,610 | 4.92% | -2.06% |
#حفاری | 6,700 | 4.68% | -1.72% |
#کاسپین | 21,900 | 4.28% | -1.43% |
#وگستر | 15,670 | 3.70% | -1.79% |
#وملل | 2,411 | 3.16% | -0.60% |
#ساروج | 16,087 | 2.99% | -0.70% |
#وسدید | 3,360 | 2.97% | -2.97% |
#خکاوه | 22,800 | 2.93% | -0.23% |
#ولپارس | 6,330 | 2.92% | -1.95% |
#لپارس | 30,970 | 2.78% | -1.39% |
#کیسون | 2,134 | 2.69% | -1.20% |
#سمتاز | 47,550 | 2.58% | -0.76% |
#ثپردیس | 19,820 | 2.53% | -0.16% |
#تبرک | 14,220 | 2.44% | -2.31% |
#وکادو | 5,140 | 2.18% | -0.60% |
#بمولد | 4,572 | 1.98% | -0.04% |
#ثنور | 4,786 | 1.98% | -1.98% |
#لسرما | 35,830 | 1.93% | -0.40% |
#ثجوان | 10,230 | 1.89% | -2.99% |
#اپال | 14,130 | 1.87% | -0.43% |
#بخاور | 4,160 | 1.81% | -6.46% |
#گنگین | 48,750 | 1.77% | -2.92% |
#شصدف | 14,240 | 1.71% | -2.43% |
#درهآور | 112,000 | 1.63% | -0.09% |
#فولای | 4,840 | 1.61% | -0.90% |
#وکار | 2,623 | 1.58% | -0.39% |
#کروی | 7,110 | 1.57% | -0.57% |
#سکرما | 29,490 | 1.51% | -1.00% |
#قاسم | 4,212 | 1.29% | -0.84% |
#وتوسکاح | 2,591 | 1.25% | -0.63% |
#رافزا | 14,870 | 1.15% | -0.75% |
#شپارس | 5,440 | 1.11% | -1.49% |
#توریل | 5,510 | 1.10% | -0.37% |
#دزهراوی | 5,530 | 1.09% | -1.10% |
#دروز | 11,150 | 1.08% | -2.99% |
#ختوقا | 6,420 | 0.94% | -0.94% |
#امید | 3,440 | 0.93% | -0.23% |
#اوان | 10,990 | 0.91% | -2.20% |
#بمیلا | 7,000 | 0.86% | -1.73% |
#وملی | 232,390 | 0.82% | -1.42% |
#فولاژح | 4,882 | 0.80% | -0.47% |
#شملی | 6,510 | 0.77% | -0.46% |
#غدام | 47,690 | 0.76% | -0.70% |
#عالیس | 6,700 | 0.75% | -2.41% |
#بجهرم | 2,414 | 0.75% | -1.29% |
#وپویا | 4,034 | 0.67% | -1.17% |
#کلر | 45,700 | 0.66% | -0.77% |
#غگیلا | 12,230 | 0.65% | -1.23% |
#میهن | 6,150 | 0.65% | -0.82% |
#سمایه | 5,140 | 0.58% | -0.20% |
#وصنعت | 1,714 | 0.58% | -2.88% |
#البرز | 2,828 | 0.49% | -2.03% |
#ثبهساز | 2,751 | 0.47% | -0.11% |
#وساشرقی | 431 | 0.46% | -2.56% |
#وساغربی | 435 | 0.46% | -2.31% |
#وتوصا | 1,116 | 0.45% | -0.54% |
#غالبر | 70,480 | 0.42% | -1.68% |
#پردیس | 2,270 | 0.39% | -0.88% |
#بکاب | 12,670 | 0.39% | -1.66% |
#فپنتا | 54,630 | 0.38% | -3.47% |
#زکشت | 19,980 | 0.35% | -0.75% |
#شپنا | 5,810 | 0.34% | -0.17% |
#تکشا | 34,900 | 0.34% | -2.24% |
#ساوه | 162,000 | 0.34% | -1.27% |
#پیزد | 4,079 | 0.31% | -0.96% |
#کدما | 66,450 | 0.30% | -1.89% |
#حکشتی | 8,210 | 0.24% | -1.71% |
#شرنگی | 20,850 | 0.24% | -2.88% |
#ساروم | 46,100 | 0.23% | -0.52% |
#وسکرمان | 430 | 0.23% | -1.40% |
#پارس | 2,600 | 0.23% | -0.12% |
#وسکرد | 434 | 0.23% | -0.69% |
#تملت | 2,184 | 0.22% | -0.05% |
#غبهنوش | 64,250 | 0.20% | -1.58% |
#وسهمدا | 512 | 0.19% | -1.96% |
#سخواف | 2,197 | 0.18% | -2.96% |
#خموتور | 3,780 | 0.15% | -0.61% |
#سیستم | 26,150 | 0.15% | -1.53% |
#فیروزه | 29,770 | 0.13% | -0.84% |
#انرژی | 23,300 | 0.12% | -0.64% |
#غپینو | 3,201 | 0.12% | -0.50% |
#سپاها | 20,580 | 0.09% | -0.34% |
#وکبهمن | 3,725 | 0.02% | -0.43% |
سهمهایی که از مثبت به منفی رفته اند
نماد | آخرین قیمت | تغییر آخرین قیمت | قیمت بازشدن |
---|---|---|---|
#واعتبار | 4,014 | -6.99% | 1.48% |
#سدشت | 113,660 | -6.99% | 0.24% |
#شنفت | 7,070 | -4.20% | 0.95% |
#شلعاب | 1,307 | -3.96% | 1.40% |
#زقیام | 3,713 | -3.60% | 0.99% |
#گلدیرا | 5,250 | -3.49% | 0.74% |
#بکابل | 11,040 | -3.32% | 0.18% |
#فسازان | 4,422 | -3.25% | 0.85% |
#سدور | 13,600 | -3.20% | 1.00% |
#پکرمان | 20,900 | -2.97% | 1.90% |
#ناما | 13,490 | -2.94% | 1.08% |
#تمحرکه | 13,870 | -2.93% | 2.80% |
#باران | 1,805 | -2.90% | 0.97% |
#ومعلم | 2,283 | -2.89% | 0.38% |
#قیستو | 10,530 | -2.85% | 1.48% |
#شراز | 17,400 | -2.79% | 1.06% |
#گکوثر | 2,310 | -2.69% | 0.84% |
#فباهنر | 5,070 | -2.68% | 0.58% |
#کفرآور | 16,700 | -2.68% | 0.82% |
#ثالوند | 12,980 | -2.62% | 2.78% |
#تکمبا | 7,870 | -2.59% | 1.49% |
#شفارس | 1,839 | -2.59% | 0.64% |
#قجام | 7,310 | -2.53% | 1.33% |
#سکرد | 8,510 | -2.52% | 1.60% |
#کطبس | 6,650 | -2.49% | 1.47% |
#کیمیا | 3,645 | -2.43% | 1.45% |
#فماک | 8,500 | -2.41% | 0.11% |
#داوه | 10,400 | -2.34% | 1.88% |
#شپاس | 27,200 | -2.33% | 0.90% |
#چخزر | 65,050 | -2.32% | 2.10% |
#بالبر | 24,940 | -2.31% | 3.41% |
#زدشت | 27,550 | -2.30% | 1.60% |
#دقاضی | 23,750 | -2.26% | 1.65% |
#دبالک | 9,180 | -2.23% | 1.17% |
#وفردا | 1,000 | -2.15% | 2.25% |
#کی بی سی | 10,000 | -2.15% | 1.86% |
#ختور | 3,500 | -2.12% | 1.76% |
#دکپسول | 93,750 | -2.03% | 2.40% |
#کمرجان | 5,940 | -1.98% | 1.16% |
#پرداخت | 6,500 | -1.96% | 1.51% |
#کخاک | 15,000 | -1.96% | 1.70% |
#سجام | 3,100 | -1.86% | 2.56% |
#قهکمت | 11,600 | -1.86% | 0.59% |
#وایران | 5,010 | -1.76% | 0.20% |
#آریا | 84,300 | -1.74% | 0.23% |
#آسیا | 1,530 | -1.73% | 0.90% |
#سخاش | 3,119 | -1.70% | 0.82% |
#سپ | 16,180 | -1.70% | 0.91% |
#کصدف | 18,560 | -1.69% | 2.86% |
#خمحرکه | 7,020 | -1.68% | 1.82% |
#زکوثر | 23,030 | -1.66% | 0.13% |
#سیلام | 18,000 | -1.63% | 0.77% |
#زبینا | 4,097 | -1.63% | 2.47% |
#خصدرا | 1,765 | -1.61% | 0.89% |
#ثتران | 8,190 | -1.56% | 0.96% |
#ستران | 5,730 | -1.54% | 0.17% |
#برکت | 5,160 | -1.52% | 0.19% |
#بکام | 2,721 | -1.52% | 1.70% |
#وتعاون | 974 | -1.51% | 0.20% |
#قلرست | 7,150 | -1.51% | 0.28% |
#خپویش | 15,900 | -1.48% | 0.99% |
#ذوب | 468 | -1.47% | 0.21% |
#وغدیر | 20,380 | -1.45% | 0.10% |
#کترام | 6,880 | -1.43% | 2.01% |
#خکار | 3,134 | -1.41% | 2.83% |
#تپمپی | 11,400 | -1.38% | 3.29% |
#شپاکسا | 1,786 | -1.38% | 1.93% |
#ثشاهد | 12,950 | -1.37% | 0.38% |
#ثباغ | 15,290 | -1.35% | 0.71% |
#نطرین | 11,820 | -1.33% | 1.92% |
#سخزر | 34,790 | -1.30% | 0.45% |
#اعتلا | 2,700 | -1.27% | 1.57% |
#بنو | 3,501 | -1.26% | 1.44% |
#فوکا | 11,920 | -1.24% | 1.24% |
#حخزر | 15,970 | -1.23% | 2.35% |
#ونیرو | 4,885 | -1.19% | 0.12% |
#چکاپا | 2,580 | -1.18% | 1.26% |
#خاذین | 2,914 | -1.18% | 0.10% |
#چافست | 8,860 | -1.11% | 2.68% |
#فاسمین | 4,527 | -1.11% | 0.48% |
#شکلر | 8,080 | -1.10% | 0.37% |
#زفکا | 16,260 | -1.09% | 0.97% |
#گدنا | 7,320 | -1.08% | 0.14% |
#خبهمن | 1,750 | -1.07% | 0.06% |
#حسینا | 37,000 | -1.06% | 1.60% |
#غپونه | 5,610 | -1.05% | 1.94% |
#وساخت | 1,685 | -1.05% | 0.41% |
#فرابورس | 7,570 | -1.04% | 1.57% |
#دی | 875 | -1.01% | 0.11% |
#سحرخیز | 38,727 | -1.02% | 0.96% |
#ثاخت | 4,117 | -1.00% | 2.19% |
#غصینو | 9,970 | -0.99% | 0.30% |
#وآذر | 9,180 | -0.97% | 1.40% |
#غاذر | 15,310 | -0.97% | 0.84% |
#بورس | 5,400 | -0.91% | 1.47% |
#آریان | 4,080 | -0.89% | 1.75% |
#حآفرین | 1,657 | -0.89% | 0.48% |
#سنیر | 55,700 | -0.88% | 0.53% |
#بوعلی | 77,410 | -0.85% | 0.15% |
#مادیرا | 5,930 | -0.83% | 0.33% |
#شبصیر | 17,810 | -0.83% | 1.67% |
#ساینا | 42,350 | -0.81% | 1.41% |
#فخوز | 3,924 | -0.80% | 0.83% |
#وبیمه | 1,186 | -0.75% | 0.42% |
#حسیر | 12,110 | -0.73% | 2.62% |
#وتجارت | 1,358 | -0.73% | 0.15% |
#فلوله | 3,160 | -0.72% | 0.09% |
#قزوین | 8,310 | -0.71% | 1.43% |
#مدیر | 17,600 | -0.70% | 0.05% |
#شاملا | 25,000 | -0.63% | 0.08% |
#وبشهر | 3,644 | -0.62% | 0.63% |
#تکنو | 6,480 | -0.61% | 3.99% |
#قشرین | 3,770 | -0.60% | 2.98% |
#چدن | 2,494 | -0.59% | 1.63% |
#بپیوند | 13,750 | -0.57% | 0.36% |
#شلرد | 6,910 | -0.57% | 0.72% |
#ونوین | 3,117 | -0.57% | 0.38% |
#کورز | 4,560 | -0.54% | 0.31% |
#زر | 172,965 | -0.54% | 0.17% |
#کاریز | 2,800 | -0.39% | 1.03% |
#امین | 3,121 | -0.38% | 2.11% |
#سفارس | 37,810 | -0.36% | 0.26% |
#سخوز | 52,040 | -0.36% | 0.02% |
#سمازن | 22,400 | -0.31% | 1.82% |
#وبانک | 12,860 | -0.31% | 0.39% |
#خفناور | 32,500 | -0.30% | 0.15% |
#سبهان | 105,700 | -0.30% | 2.77% |
#بشهاب | 10,010 | -0.29% | 1.39% |
#شجم | 6,800 | -0.29% | 2.49% |
#فجام | 7,270 | -0.27% | 1.10% |
#شبهرن | 15,720 | -0.25% | 0.13% |
#قشیر | 8,040 | -0.24% | 0.37% |
#وپارس | 1,883 | -0.21% | 0.42% |
#آسام | 25,780 | -0.20% | 0.03% |
#شفن | 5,190 | -0.19% | 0.96% |
#سیمرغ | 33,950 | -0.17% | 1.71% |
#کتوکا | 11,320 | -0.17% | 0.09% |
#سغرب | 42,600 | -0.16% | 1.95% |
#زنگان | 16,080 | -0.12% | 2.24% |
#کالا | 8,080 | -0.12% | 0.25% |
#کپشیر | 10,220 | -0.09% | 0.68% |
#سفانو | 85,840 | -0.09% | 1.23% |
#اطلس | 44,381 | -0.07% | 0.64% |
#حریل | 2,072 | -0.04% | 3.14% |
#جوین | 2,496 | -0.04% | 0.52% |
#دتماد | 58,150 | -0.01% | 4.20% |