نمای کلی بازار
شاخص کل: | 2,304,978.75 (652.12) |
---|---|
شاخص کل(هم ورزن): | 765,045.49 (1395.19) |
وضعیت بازار: | بسته |
ارزش معاملات: | 55,889.435B |
وضعیت گروه ها
بیشترین افزایش قیمت
نماد | آخرین قیمت | تغییر آخرین قیمت | تغییر قیمت پایانی |
---|---|---|---|
#حسینا | 36,200 | 6.94% | 6.94% |
#لابسا | 10,480 | 6.93% | 6.53% |
#زماهان | 33,800 | 6.96% | 6.48% |
#سدشت | 114,380 | 6.99% | 6.47% |
#شوینده | 17,630 | 6.33% | 6.45% |
#ثپردیس | 19,010 | 6.97% | 6.41% |
#دیران | 8,170 | 5.41% | 6.32% |
#دلر | 30,960 | 6.94% | 6.11% |
#زشریف | 6,530 | 6.87% | 5.89% |
#بسویچ | 5,630 | 1.78% | 5.78% |
#چافست | 9,760 | 6.90% | 5.47% |
#کیا | 8,420 | 4.98% | 4.98% |
#وتوسم | 3,688 | 4.32% | 4.95% |
#کی بی سی | 10,810 | 4.84% | 4.94% |
#بشهاب | 10,310 | 4.98% | 4.88% |
#رتکو | 9,510 | 4.96% | 4.85% |
#سیلام | 19,590 | 4.98% | 4.76% |
#فمراد | 13,700 | 4.98% | 4.75% |
#فلامی | 7,310 | 4.87% | 4.73% |
#ولبهمن | 2,730 | 2.40% | 4.72% |
بیثشترین کاهش قیمت
نماد | آخرین قیمت | تغییر آخرین قیمت | تغییر قیمت پایانی |
---|---|---|---|
#آ س پ | 23,500 | -6.18% | -5.78% |
#ثرود | 16,250 | -6.28% | -5.65% |
#سپیدار | 128,900 | -5.91% | -5.29% |
#ودی | 5,410 | -6.88% | -4.99% |
#ثامان | 20,660 | -4.96% | -4.64% |
#دقاضی | 24,350 | -4.88% | -4.49% |
#خمحور | 4,800 | -4.83% | -4.04% |
#غگز | 6,610 | -4.89% | -3.88% |
#ثتران | 9,140 | -4.98% | -3.84% |
#تاپکیش | 4,037 | -4.31% | -3.79% |
#دکپسول | 100,200 | -3.70% | -3.41% |
#ثامید | 2,094 | -3.14% | -3.37% |
#وتعاون | 1,030 | -3.73% | -3.36% |
#قاسم | 4,391 | -4.21% | -3.31% |
#حخزر | 16,930 | -1.39% | -3.20% |
#درهآور | 117,300 | -2.85% | -3.18% |
#سدبیر | 40,150 | -3.94% | -3.11% |
#ولکارح | 1,818 | -2.88% | -3.09% |
#غالبر | 72,360 | -3.27% | -3.08% |
#کزغال | 22,550 | -3.21% | -3.00% |
سهمهایی که از منفی به مثبت رفته اند
نماد | آخرین قیمت | تغییر آخرین قیمت | قیمت بازشدن |
---|---|---|---|
#میهن | 6,660 | 4.88% | -2.05% |
#پخش | 7,320 | 3.82% | -0.57% |
#غشهد | 4,350 | 3.32% | -1.14% |
#وملل | 2,411 | 3.16% | -0.60% |
#غناب | 1,134 | 2.99% | -0.09% |
#ساروج | 16,087 | 2.99% | -0.70% |
#خلیبل | 2,409 | 2.99% | -0.81% |
#زنجان | 2,484 | 2.98% | -0.50% |
#چنوپا | 31,550 | 2.93% | -2.94% |
#ثنظام | 49,450 | 2.91% | -2.91% |
#شلیا | 7,910 | 2.86% | -2.99% |
#فوکا | 12,040 | 2.64% | -0.85% |
#لپیام | 63,300 | 2.59% | -3.00% |
#تکنو | 6,800 | 2.56% | -1.96% |
#شخارک | 54,990 | 2.47% | -1.60% |
#کتوکا | 11,990 | 2.21% | -2.56% |
#مادیرا | 7,090 | 2.16% | -0.14% |
#سکرد | 8,910 | 1.94% | -0.11% |
#وپسا | 1,475 | 1.79% | -1.04% |
#لسرما | 36,950 | 1.76% | -2.92% |
#پاسا | 17,480 | 1.68% | -1.69% |
#سغرب | 41,900 | 1.55% | -0.63% |
#شپاکسا | 1,929 | 1.36% | -1.42% |
#کمینا | 12,640 | 1.36% | -1.76% |
#دامین | 8,190 | 1.36% | -0.50% |
#وتوسکاح | 2,591 | 1.25% | -0.63% |
#سحرخیز | 41,203 | 1.11% | -0.37% |
#کساوه | 20,200 | 1.05% | -1.60% |
#وملت | 3,772 | 0.99% | -0.94% |
#قلرست | 7,290 | 0.96% | -1.94% |
#تاصیکو | 9,400 | 0.96% | -0.64% |
#خکار | 3,348 | 0.93% | -1.30% |
#البرز | 3,000 | 0.87% | -0.20% |
#نوری | 189,500 | 0.82% | -1.04% |
#عالیس | 6,590 | 0.76% | -1.83% |
#دلقما | 2,799 | 0.71% | -0.43% |
#لکما | 1,160 | 0.69% | -1.91% |
#سصوفی | 38,010 | 0.66% | -0.69% |
#سنیر | 61,000 | 0.64% | -3.43% |
#قیستو | 11,270 | 0.62% | -2.59% |
#سایرا | 45,150 | 0.55% | -1.78% |
#خفنر | 7,890 | 0.50% | -1.78% |
#قهکمت | 12,310 | 0.48% | -2.78% |
#وساشرقی | 431 | 0.46% | -2.56% |
#وساغربی | 435 | 0.46% | -2.31% |
#وارس | 22,300 | 0.45% | -2.25% |
#لوتوس | 2,770 | 0.32% | -0.76% |
#دشیری | 143,500 | 0.27% | -2.87% |
#سفارس | 38,000 | 0.26% | -0.16% |
#فروژ | 38,950 | 0.25% | -0.13% |
#وسکرمان | 430 | 0.23% | -1.40% |
#وسکرد | 434 | 0.23% | -0.69% |
#شکلر | 8,770 | 0.22% | -0.57% |
#وسهمدا | 512 | 0.19% | -1.96% |
#وهور | 1,973 | 0.15% | -0.51% |
#آینده | 7,800 | 0.12% | -1.80% |
#سیمرغ | 34,980 | 0.11% | -0.26% |
#ساوه | 164,250 | 0.03% | -0.70% |
سهمهایی که از مثبت به منفی رفته اند
نماد | آخرین قیمت | تغییر آخرین قیمت | قیمت بازشدن |
---|---|---|---|
#ثرود | 16,250 | -6.28% | 3.06% |
#آ س پ | 23,500 | -6.18% | 0.20% |
#سپیدار | 128,900 | -5.91% | 2.19% |
#ثتران | 9,140 | -4.98% | 0.31% |
#غفارس | 11,050 | -4.98% | 1.38% |
#غگز | 6,610 | -4.89% | 3.60% |
#دقاضی | 24,350 | -4.88% | 2.34% |
#قاسم | 4,391 | -4.21% | 0.65% |
#دبالک | 10,250 | -4.20% | 0.37% |
#کویر | 2,518 | -3.92% | 1.18% |
#وساخت | 1,800 | -3.84% | 0.37% |
#بزاگرس | 5,890 | -3.75% | 1.14% |
#قچار | 5,660 | -3.74% | 1.19% |
#غدام | 49,730 | -3.51% | 0.81% |
#ختوقا | 6,350 | -3.49% | 1.06% |
#فاذر | 1,645 | -3.40% | 0.12% |
#ثغرب | 12,110 | -3.35% | 1.20% |
#پارسیان | 3,278 | -3.30% | 0.59% |
#دانا | 3,416 | -3.28% | 0.08% |
#وطوبی | 2,636 | -3.26% | 0.92% |
#غپآذر | 19,300 | -3.20% | 2.41% |
#غدیس | 17,000 | -3.13% | 0.51% |
#سلار | 3,241 | -2.99% | 1.62% |
#اعتلا | 3,970 | -2.98% | 0.20% |
#جوین | 2,548 | -2.97% | 0.99% |
#کلوند | 5,030 | -2.91% | 0.56% |
#رافزا | 15,800 | -2.88% | 1.97% |
#غگلپا | 14,240 | -2.79% | 0.68% |
#شراز | 17,400 | -2.79% | 1.06% |
#فسرب | 2,313 | -2.77% | 0.42% |
#حسیر | 13,210 | -2.72% | 1.10% |
#قزوین | 8,290 | -2.69% | 1.53% |
#وآتوس | 2,061 | -2.64% | 2.31% |
#وآوا | 5,160 | -2.64% | 0.94% |
#وساپا | 5,040 | -2.60% | 0.87% |
#سامان | 1,800 | -2.59% | 1.08% |
#شلعاب | 1,515 | -2.50% | 0.13% |
#قشیر | 8,600 | -2.49% | 2.04% |
#غگلستا | 10,050 | -2.42% | 1.65% |
#خاهن | 3,184 | -2.42% | 1.04% |
#تنوین | 1,937 | -2.36% | 1.81% |
#خراسان | 131,800 | -2.34% | 1.56% |
#حگردش | 2,612 | -2.31% | 2.80% |
#رمپنا | 12,270 | -2.30% | 0.88% |
#پدرخش | 6,920 | -2.25% | 1.41% |
#غشاذر | 5,280 | -2.22% | 0.93% |
#خبهمن | 1,839 | -2.18% | 1.01% |
#دفارا | 30,870 | -2.15% | 0.63% |
#افرا | 10,640 | -2.11% | 1.56% |
#بترانس | 2,034 | -2.02% | 1.64% |
#غسالم | 4,716 | -1.99% | 1.62% |
#ثمسکن | 7,540 | -1.95% | 2.47% |
#سشمال | 18,660 | -1.94% | 1.94% |
#کاما | 4,067 | -1.92% | 1.04% |
#آبادا | 11,440 | -1.88% | 2.92% |
#پترول | 1,884 | -1.87% | 0.78% |
#سجام | 3,100 | -1.86% | 2.56% |
#کالا | 8,530 | -1.84% | 0.23% |
#بگیلان | 14,460 | -1.83% | 1.36% |
#کلر | 49,250 | -1.79% | 0.30% |
#غمینو | 5,100 | -1.79% | 0.13% |
#چدن | 2,641 | -1.78% | 0.04% |
#خوساز | 29,960 | -1.73% | 2.30% |
#کفرآور | 17,000 | -1.73% | 2.89% |
#شپاس | 28,800 | -1.70% | 0.34% |
#سهگمت | 68,000 | -1.70% | 0.56% |
#سپ | 16,180 | -1.70% | 0.91% |
#ولپارس | 6,400 | -1.68% | 0.46% |
#زکشت | 20,900 | -1.64% | 2.82% |
#ختراک | 4,229 | -1.62% | 1.19% |
#بفجر | 22,740 | -1.60% | 1.43% |
#کساپا | 9,450 | -1.56% | 2.08% |
#خکمک | 4,793 | -1.56% | 2.07% |
#سصفها | 30,480 | -1.55% | 1.55% |
#خودکفا | 5,780 | -1.53% | 1.02% |
#رکیش | 2,294 | -1.50% | 0.86% |
#کشرق | 121,500 | -1.49% | 2.55% |
#گکوثر | 2,502 | -1.49% | 0.39% |
#غصینو | 10,050 | -1.47% | 2.45% |
#فاراک | 1,798 | -1.42% | 1.70% |
#کهمدا | 3,061 | -1.41% | 1.19% |
#ثشرق | 35,050 | -1.37% | 3.80% |
#وکبهمن | 3,744 | -1.36% | 0.11% |
#سرچشمه | 5,110 | -1.35% | 0.97% |
#دسبحان | 6,650 | -1.33% | 0.74% |
#کدما | 70,250 | -1.33% | 2.09% |
#خموتور | 3,997 | -1.33% | 1.18% |
#غاذر | 15,580 | -1.32% | 1.33% |
#شپترو | 1,783 | -1.32% | 2.66% |
#خریخت | 2,041 | -1.30% | 0.68% |
#شپنا | 6,050 | -1.30% | 0.16% |
#غدشت | 18,330 | -1.29% | 0.97% |
#ختور | 3,925 | -1.28% | 1.36% |
#ثالوند | 13,520 | -1.24% | 3.36% |
#سرود | 48,900 | -1.21% | 0.20% |
#فولاژ | 7,400 | -1.20% | 2.94% |
#غپینو | 3,149 | -1.19% | 0.35% |
#امین | 3,157 | -1.15% | 1.00% |
#ولغدر | 4,650 | -1.12% | 3.02% |
#دحاوی | 1,667 | -1.12% | 2.67% |
#همراه | 4,227 | -1.12% | 0.16% |
#اخابر | 9,890 | -1.10% | 1.30% |
#خنصیر | 10,800 | -1.09% | 1.10% |
#مداران | 5,450 | -1.08% | 0.18% |
#آساس | 40,602 | -1.02% | 0.19% |
#پالایش | 152,230 | -1.00% | 0.47% |
#افق ملت | 242,900 | -0.99% | 1.08% |
#شصفها | 177,050 | -0.97% | 1.99% |
#ثروتم | 158,995 | -0.96% | 0.16% |
#وبملت | 2,456 | -0.92% | 0.65% |
#وایران | 5,350 | -0.92% | 1.30% |
#آپ | 6,450 | -0.92% | 2.61% |
#آریان | 4,080 | -0.89% | 1.75% |
#ورنا | 7,740 | -0.89% | 0.77% |
#دسینا | 16,930 | -0.87% | 0.12% |
#وبشهر | 3,850 | -0.84% | 0.44% |
#بورس | 5,890 | -0.84% | 0.51% |
#حریل | 2,155 | -0.78% | 0.37% |
#سمایه | 5,240 | -0.75% | 1.33% |
#تیپیکو | 28,500 | -0.73% | 0.24% |
#خمهر | 3,135 | -0.72% | 0.09% |
#آگاس | 138,600 | -0.72% | 0.28% |
#کسرا | 5,110 | -0.71% | 0.84% |
#حآسا | 8,470 | -0.70% | 2.11% |
#شفارا | 7,230 | -0.68% | 2.88% |
#تماوند | 4,687 | -0.67% | 4.68% |
#ثفارس | 34,000 | -0.67% | 1.08% |
#غپاک | 1,650 | -0.66% | 1.14% |
#کهرام | 30,000 | -0.66% | 1.82% |
#کاریس | 24,370 | -0.66% | 0.65% |
#داوه | 12,200 | -0.65% | 6.92% |
#سفاسی | 4,620 | -0.62% | 2.99% |
#کتوسعه | 17,550 | -0.62% | 1.93% |
#فارس | 8,000 | -0.62% | 0.25% |
#سرو | 147,700 | -0.59% | 0.96% |
#خعمرا | 5,240 | -0.56% | 1.52% |
#سدور | 14,310 | -0.55% | 1.32% |
#الماس | 198,230 | -0.54% | 0.46% |
#غنیلی | 4,765 | -0.52% | 3.95% |
#سخزر | 36,300 | -0.52% | 0.03% |
#سیدکو | 21,770 | -0.50% | 0.55% |
#سبهان | 107,660 | -0.48% | 4.77% |
#رتاپ | 2,890 | -0.48% | 1.24% |
#خصدرا | 1,940 | -0.46% | 0.67% |
#شاروم | 13,290 | -0.44% | 1.87% |
#دکوثر | 13,300 | -0.44% | 0.45% |
#هرمز | 4,230 | -0.44% | 1.20% |
#خدیزل | 3,913 | -0.43% | 1.53% |
#وسپهر | 4,210 | -0.42% | 0.28% |
#کورز | 4,645 | -0.40% | 2.27% |
#کرماشا | 19,720 | -0.40% | 1.01% |
#خپویش | 17,340 | -0.40% | 0.40% |
#فاما | 7,660 | -0.39% | 1.95% |
#هجرت | 27,000 | -0.36% | 0.92% |
#فخوز | 4,074 | -0.31% | 0.29% |
#ونیرو | 5,260 | -0.30% | 0.45% |
#نیرو | 13,370 | -0.29% | 2.83% |
#ورازی | 1,341 | -0.29% | 1.86% |
#خچرخش | 19,490 | -0.25% | 2.10% |
#شبندر | 11,800 | -0.25% | 0.17% |
#کاردان | 373,000 | -0.25% | 0.29% |
#ارزش | 19,330 | -0.20% | 0.15% |
#وغدیر | 21,290 | -0.18% | 0.23% |
#سخاش | 3,198 | -0.18% | 1.44% |
#فولاد | 5,400 | -0.18% | 0.74% |
#مدیر | 17,980 | -0.17% | 1.89% |
#ارفع | 29,750 | -0.16% | 0.34% |
#شجم | 7,020 | -0.14% | 0.28% |
#کنور | 8,040 | -0.12% | 0.87% |
#تاپیکو | 16,290 | -0.12% | 0.86% |
#فسپا | 9,130 | -0.10% | 1.64% |
#خساپا | 2,800 | -0.10% | 1.82% |
#فرآور | 39,530 | -0.10% | 3.11% |
#جم پیلن | 198,100 | -0.06% | 0.65% |
#فسوژ | 21,400 | -0.04% | 0.42% |
#آتیمس | 328,000 | -0.04% | 0.69% |
#ونوین | 3,205 | -0.03% | 0.12% |